Date,Time,Open,High,Low,Close,Volume
20240315,1359,0.00952,0.00952,0.00952,0.00952,0
20240318,1359,0.00961,0.00961,0.00961,0.00961,0
20240319,1359,0.00953,0.00953,0.00953,0.00953,0
20240320,1359,0.00953,0.00953,0.00953,0.00953,0
20240321,1359,0.00957,0.00957,0.00957,0.00957,0
20240322,1359,0.00957,0.00957,0.00957,0.00957,0
20240325,1359,0.00950,0.00950,0.00950,0.00950,0
20240326,1359,0.00954,0.00954,0.00954,0.00954,0
20240327,1359,0.00957,0.00957,0.00957,0.00957,0
20240328,1359,0.00957,0.00957,0.00957,0.00957,0
20240401,1359,0.00959,0.00959,0.00959,0.00959,0
20240402,1359,0.00959,0.00959,0.00959,0.00959,0
20240403,1359,0.00964,0.00964,0.00964,0.00964,0
20240404,1359,0.00964,0.00964,0.00964,0.00964,0
20240405,1359,0.00961,0.00961,0.00961,0.00961,0
20240408,1359,0.00962,0.00962,0.00962,0.00962,0
20240409,1359,0.00953,0.00953,0.00953,0.00953,0
20240410,1359,0.00949,0.00949,0.00949,0.00949,0
20240411,1359,0.00949,0.00949,0.00949,0.00949,0
20240412,1359,0.00951,0.00951,0.00951,0.00951,0
20240415,1359,0.00949,0.00949,0.00949,0.00949,0
20240416,1359,0.00943,0.00943,0.00943,0.00943,0
20240417,1359,0.00942,0.00942,0.00942,0.00942,0
20240418,1359,0.00946,0.00946,0.00946,0.00946,0
20240419,1359,0.00956,0.00956,0.00956,0.00956,0
20240422,1359,0.00950,0.00950,0.00950,0.00950,0
20240423,1359,0.00961,0.00961,0.00961,0.00961,0
20240424,1359,0.00978,0.00978,0.00978,0.00978,0
20240425,1359,0.00980,0.00980,0.00980,0.00980,0
20240426,1359,0.00986,0.00986,0.00986,0.00986,0
20240429,1359,0.00969,0.00969,0.00969,0.00969,0
20240430,1359,0.00970,0.00970,0.00970,0.00970,0
20240501,1359,0.00964,0.00964,0.00964,0.00964,0
20240502,1359,0.00980,0.00980,0.00980,0.00980,0
20240503,1359,0.00986,0.00986,0.00986,0.00986,0
20240506,1359,0.00988,0.00988,0.00988,0.00988,0
20240507,1359,0.00985,0.00985,0.00985,0.00985,0
20240508,1359,0.00983,0.00983,0.00983,0.00983,0
20240509,1359,0.00973,0.00973,0.00973,0.00973,0
20240510,1359,0.00972,0.00972,0.00972,0.00972,0
20240513,1359,0.00983,0.00983,0.00983,0.00983,0
20240514,1359,0.00983,0.00983,0.00983,0.00983,0
20240515,1359,0.00984,0.00984,0.00984,0.00984,0
20240516,1359,0.00982,0.00982,0.00982,0.00982,0
20240517,1359,0.00978,0.00978,0.00978,0.00978,0
20240520,1359,0.00980,0.00980,0.00980,0.00980,0
20240521,1359,0.00973,0.00973,0.00973,0.00973,0
20240522,1359,0.00981,0.00981,0.00981,0.00981,0
20240523,1359,0.00966,0.00966,0.00966,0.00966,0
20240524,1359,0.00989,0.00989,0.00989,0.00989,0
20240528,1359,0.00992,0.00992,0.00992,0.00992,0
20240529,1359,0.00983,0.00983,0.00983,0.00983,0
20240530,1359,0.00979,0.00979,0.00979,0.00979,0
20240531,1359,0.00985,0.00985,0.00985,0.00985,0
20240603,1359,0.00996,0.00996,0.00996,0.00996,0
20240604,1359,0.01001,0.01001,0.01001,0.01001,0
20240605,1359,0.00998,0.00998,0.00998,0.00998,0
20240606,1359,0.00995,0.00995,0.00995,0.00995,0